Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 12.04.22 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 11.04.22 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 08.04.22 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 07.04.22 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 06.04.22 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 05.04.22 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 04.04.22 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 01.04.22 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 31.03.22 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 30.03.22 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 29.03.22 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 28.03.22 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 25.03.22 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 24.03.22 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 23.03.22 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 22.03.22 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 21.03.22 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 18.03.22 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 17.03.22 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 16.03.22 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 15.03.22 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 14.03.22 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 11.03.22 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 10.03.22 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
