DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 1.676 | 1.676 | 1.676 | 1.676 | 0 |
| 12.04.22 | 1.660 | 1.688 | 1.660 | 1.688 | 3 |
| 11.04.22 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 08.04.22 | 1.692 | 1.695 | 1.692 | 1.695 | 3 |
| 07.04.22 | 1.697 | 1.697 | 1.697 | 1.697 | 0 |
| 06.04.22 | 1.707 | 1.707 | 1.707 | 1.707 | 0 |
| 05.04.22 | 1.708 | 1.721 | 1.708 | 1.721 | 15 |
| 04.04.22 | 1.695 | 1.709 | 1.695 | 1.709 | 85 |
| 01.04.22 | 1.683 | 1.697 | 1.683 | 1.697 | 3 |
| 31.03.22 | 1.707 | 1.707 | 1.707 | 1.707 | 0 |
| 30.03.22 | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 29.03.22 | 1.697 | 1.697 | 1.697 | 1.697 | 0 |
| 28.03.22 | 1.679 | 1.679 | 1.679 | 1.679 | 0 |
| 25.03.22 | 1.683 | 1.683 | 1.683 | 1.683 | 0 |
| 24.03.22 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 23.03.22 | 1.689 | 1.689 | 1.689 | 1.689 | 0 |
| 22.03.22 | 1.656 | 1.678 | 1.656 | 1.678 | 2 |
| 21.03.22 | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 18.03.22 | 1.610 | 1.669 | 1.610 | 1.669 | 5 |
| 17.03.22 | 1.628 | 1.628 | 1.628 | 1.628 | 0 |
| 16.03.22 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
| 15.03.22 | 1.568 | 1.599 | 1.568 | 1.599 | 5 |
| 14.03.22 | 1.599 | 1.599 | 1.599 | 1.599 | 0 |
| 11.03.22 | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 10.03.22 | 1.605 | 1.605 | 1.605 | 1.605 | 0 |
