ALKEN FUND - European Opportunities R
WKN: A0H06Q / ISIN: LU0235308482Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 299,07 | 299,07 | 299,07 | 299,07 | 0 |
| 19.05.22 | 297,99 | 297,99 | 297,99 | 297,99 | 0 |
| 18.05.22 | 304,78 | 304,78 | 304,78 | 304,78 | 0 |
| 17.05.22 | 297,98 | 297,98 | 297,98 | 297,98 | 0 |
| 16.05.22 | 295,68 | 295,68 | 295,68 | 295,68 | 0 |
| 13.05.22 | 291,85 | 291,85 | 291,85 | 291,85 | 0 |
| 12.05.22 | 289,43 | 289,43 | 289,43 | 289,43 | 0 |
| 11.05.22 | 298,32 | 298,32 | 298,32 | 298,32 | 0 |
| 10.05.22 | 288,86 | 288,86 | 288,86 | 288,86 | 0 |
| 09.05.22 | 296,44 | 296,44 | 296,44 | 296,44 | 0 |
| 06.05.22 | 297,97 | 297,97 | 297,97 | 297,97 | 0 |
| 05.05.22 | 305,05 | 305,05 | 305,05 | 305,05 | 0 |
| 04.05.22 | 300,62 | 300,62 | 300,62 | 300,62 | 0 |
| 03.05.22 | 299,51 | 299,51 | 299,51 | 299,51 | 0 |
| 02.05.22 | 295,27 | 295,27 | 295,27 | 295,27 | 0 |
| 29.04.22 | 300,03 | 300,03 | 300,03 | 300,03 | 0 |
| 28.04.22 | 297,27 | 297,27 | 297,27 | 297,27 | 0 |
| 27.04.22 | 291,49 | 291,49 | 291,49 | 291,49 | 0 |
| 26.04.22 | 301,13 | 301,13 | 301,13 | 301,13 | 0 |
| 25.04.22 | 304,36 | 304,36 | 303,95 | 303,95 | 4 |
| 22.04.22 | 311,05 | 311,05 | 311,05 | 311,05 | 0 |
| 21.04.22 | 313,87 | 313,87 | 313,87 | 313,87 | 0 |
| 20.04.22 | 311,27 | 311,27 | 311,27 | 311,27 | 0 |
| 19.04.22 | 307,41 | 307,41 | 307,41 | 307,41 | 0 |
| 14.04.22 | 306,07 | 306,07 | 306,07 | 306,07 | 0 |
