IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 174,18 | 174,18 | 174,18 | 174,18 | 0 |
| 16.05.22 | 172,15 | 172,15 | 172,15 | 172,15 | 0 |
| 13.05.22 | 170,47 | 170,47 | 170,47 | 170,47 | 0 |
| 12.05.22 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 11.05.22 | 170,27 | 170,27 | 170,27 | 170,27 | 0 |
| 10.05.22 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 09.05.22 | 169,90 | 169,90 | 169,90 | 169,90 | 0 |
| 06.05.22 | 170,68 | 170,68 | 170,68 | 170,68 | 0 |
| 05.05.22 | 175,54 | 175,54 | 175,54 | 175,54 | 0 |
| 04.05.22 | 175,08 | 175,08 | 175,08 | 175,08 | 0 |
| 03.05.22 | 177,03 | 177,03 | 177,03 | 177,03 | 0 |
| 02.05.22 | 177,20 | 177,20 | 177,20 | 177,20 | 0 |
| 29.04.22 | 178,47 | 178,47 | 178,47 | 178,47 | 0 |
| 28.04.22 | 173,84 | 173,84 | 173,84 | 173,84 | 0 |
| 27.04.22 | 169,04 | 169,04 | 169,04 | 169,04 | 0 |
| 26.04.22 | 170,76 | 170,76 | 170,76 | 170,76 | 0 |
| 25.04.22 | 169,47 | 169,47 | 169,47 | 169,47 | 0 |
| 22.04.22 | 171,54 | 171,54 | 171,54 | 171,54 | 0 |
| 21.04.22 | 172,67 | 172,67 | 172,67 | 172,67 | 0 |
| 20.04.22 | 176,88 | 176,88 | 176,88 | 176,88 | 0 |
| 19.04.22 | 177,28 | 177,28 | 177,28 | 177,28 | 0 |
| 14.04.22 | 179,35 | 179,35 | 179,35 | 179,35 | 0 |
| 13.04.22 | 178,10 | 178,10 | 178,10 | 178,10 | 0 |
| 12.04.22 | 177,45 | 177,45 | 177,45 | 177,45 | 0 |
| 11.04.22 | 177,44 | 177,44 | 177,44 | 177,44 | 0 |
