DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 19.05.22 | 1.576 | 1.576 | 1.576 | 1.576 | 0 |
| 18.05.22 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
| 17.05.22 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 16.05.22 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 13.05.22 | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
| 12.05.22 | 1.556 | 1.556 | 1.556 | 1.556 | 0 |
| 11.05.22 | 1.569 | 1.591 | 1.569 | 1.591 | 12 |
| 10.05.22 | 1.611 | 1.611 | 1.611 | 1.611 | 0 |
| 09.05.22 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
| 06.05.22 | 1.641 | 1.641 | 1.641 | 1.641 | 0 |
| 05.05.22 | 1.669 | 1.669 | 1.669 | 1.669 | 0 |
| 04.05.22 | 1.645 | 1.657 | 1.645 | 1.657 | 16 |
| 03.05.22 | 1.643 | 1.643 | 1.643 | 1.643 | 0 |
| 02.05.22 | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
| 29.04.22 | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 28.04.22 | 1.649 | 1.649 | 1.649 | 1.649 | 0 |
| 27.04.22 | 1.623 | 1.662 | 1.623 | 1.662 | 1 |
| 26.04.22 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 25.04.22 | 1.658 | 1.658 | 1.658 | 1.658 | 1 |
| 22.04.22 | 1.638 | 1.638 | 1.638 | 1.638 | 0 |
| 21.04.22 | 1.693 | 1.693 | 1.693 | 1.693 | 0 |
| 20.04.22 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 19.04.22 | 1.673 | 1.673 | 1.673 | 1.673 | 0 |
| 14.04.22 | 1.692 | 1.692 | 1.688 | 1.688 | 6 |
