Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 19.05.22 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 18.05.22 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 17.05.22 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 16.05.22 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 13.05.22 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 12.05.22 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 11.05.22 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 10.05.22 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 09.05.22 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 06.05.22 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 05.05.22 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 04.05.22 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 03.05.22 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 02.05.22 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 29.04.22 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 28.04.22 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 27.04.22 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 26.04.22 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 25.04.22 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 22.04.22 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 21.04.22 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 20.04.22 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 19.04.22 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 14.04.22 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
