Commodities-Invest - UniCommodities
WKN: A0JJ57 / ISIN: LU0249045476Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 25.11.25 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 24.11.25 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 21.11.25 | 61,84 | 61,84 | 61,84 | 61,84 | 0 |
| 20.11.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 19.11.25 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 18.11.25 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 17.11.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 14.11.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 13.11.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 12.11.25 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 11.11.25 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 10.11.25 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 07.11.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 06.11.25 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 05.11.25 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 04.11.25 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 03.11.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 31.10.25 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 30.10.25 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 29.10.25 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 28.10.25 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 27.10.25 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 24.10.25 | 62,04 | 62,04 | 62,04 | 62,04 | 0 |
| 23.10.25 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
