Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 15.08.25 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 14.08.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 13.08.25 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 12.08.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 11.08.25 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 08.08.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 07.08.25 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 06.08.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 05.08.25 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 04.08.25 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 01.08.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 31.07.25 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 30.07.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 29.07.25 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 28.07.25 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 25.07.25 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 24.07.25 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 23.07.25 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 22.07.25 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 21.07.25 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 18.07.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 17.07.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 16.07.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 15.07.25 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
