AXA WF Euro Long Duration Bonds A Cap.
WKN: A0JL03 / ISIN: LU0251661087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 191,12 | 191,12 | 191,12 | 191,12 | 0 |
| 18.11.25 | 191,45 | 191,45 | 191,45 | 191,45 | 0 |
| 17.11.25 | 191,13 | 191,13 | 191,13 | 191,13 | 0 |
| 14.11.25 | 192,18 | 192,18 | 192,18 | 192,18 | 0 |
| 13.11.25 | 193,31 | 193,31 | 193,31 | 193,31 | 0 |
| 12.11.25 | 192,45 | 192,45 | 192,45 | 192,45 | 0 |
| 11.11.25 | 192,86 | 192,86 | 192,86 | 192,86 | 0 |
| 10.11.25 | 191,69 | 191,69 | 191,69 | 191,69 | 0 |
| 07.11.25 | 192,36 | 192,36 | 192,36 | 192,36 | 0 |
| 06.11.25 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 05.11.25 | 192,46 | 192,46 | 192,46 | 192,46 | 0 |
| 04.11.25 | 192,30 | 192,30 | 192,30 | 192,30 | 0 |
| 03.11.25 | 193,33 | 193,33 | 193,33 | 193,33 | 0 |
| 31.10.25 | 193,15 | 193,15 | 193,15 | 193,15 | 0 |
| 30.10.25 | 193,34 | 193,34 | 193,34 | 193,34 | 0 |
| 29.10.25 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 28.10.25 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 27.10.25 | 192,83 | 192,83 | 192,83 | 192,83 | 0 |
| 24.10.25 | 193,42 | 193,42 | 193,42 | 193,42 | 0 |
| 23.10.25 | 194,64 | 194,64 | 194,64 | 194,64 | 0 |
| 22.10.25 | 194,28 | 194,28 | 194,28 | 194,28 | 0 |
| 21.10.25 | 193,47 | 193,47 | 193,47 | 193,47 | 0 |
| 20.10.25 | 193,28 | 193,28 | 193,28 | 193,28 | 0 |
| 17.10.25 | 193,75 | 193,75 | 193,75 | 193,75 | 0 |
| 16.10.25 | 193,85 | 193,85 | 193,85 | 193,85 | 0 |
