iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 17.11.25 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 14.11.25 | 55,38 | 55,38 | 55,38 | 55,38 | 0 |
| 13.11.25 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 12.11.25 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 11.11.25 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 10.11.25 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 07.11.25 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 06.11.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 05.11.25 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 04.11.25 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 03.11.25 | 61,15 | 61,15 | 61,15 | 61,15 | 0 |
| 31.10.25 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 30.10.25 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 29.10.25 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 28.10.25 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 27.10.25 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 24.10.25 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 23.10.25 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 22.10.25 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 21.10.25 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 20.10.25 | 53,74 | 53,74 | 53,74 | 53,74 | 0 |
| 17.10.25 | 52,10 | 52,10 | 52,10 | 52,10 | 0 |
| 16.10.25 | 51,30 | 51,30 | 51,30 | 51,30 | 0 |
| 15.10.25 | 51,18 | 51,18 | 51,18 | 51,18 | 0 |
