iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 46,19 | 46,19 | 46,19 | 46,19 | 0 |
| 25.11.25 | 45,92 | 45,92 | 45,92 | 45,92 | 0 |
| 24.11.25 | 45,65 | 45,65 | 45,65 | 45,65 | 0 |
| 21.11.25 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 20.11.25 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 19.11.25 | 45,96 | 45,96 | 45,96 | 45,96 | 0 |
| 18.11.25 | 45,94 | 45,94 | 45,94 | 45,94 | 0 |
| 17.11.25 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 14.11.25 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 13.11.25 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 12.11.25 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 11.11.25 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 10.11.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 07.11.25 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 06.11.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 05.11.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 04.11.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 03.11.25 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 31.10.25 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 30.10.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 29.10.25 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 28.10.25 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 27.10.25 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 24.10.25 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 23.10.25 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
