PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 24.11.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 21.11.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 20.11.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 19.11.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 18.11.25 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 17.11.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 14.11.25 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 13.11.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 12.11.25 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 11.11.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 10.11.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 07.11.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 06.11.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 05.11.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 04.11.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 03.11.25 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 31.10.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 30.10.25 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 29.10.25 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 28.10.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 27.10.25 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 24.10.25 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 23.10.25 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 22.10.25 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
