Siemens Global Growth A
WKN: 977265 / ISIN: DE0009772657Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 25.11.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 24.11.25 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 21.11.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 20.11.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 19.11.25 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 18.11.25 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 17.11.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 14.11.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 13.11.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 12.11.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 11.11.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 10.11.25 | 19,37 | 19,37 | 19,37 | 19,37 | 20 |
| 07.11.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 06.11.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 05.11.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 04.11.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 03.11.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 31.10.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 30.10.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 29.10.25 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 28.10.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 27.10.25 | 19,58 | 19,58 | 19,55 | 19,55 | 1032 |
| 24.10.25 | 19,27 | 19,40 | 19,27 | 19,40 | 330 |
| 23.10.25 | 19,15 | 19,15 | 19,12 | 19,12 | 25 |
