SPDR DJ WILSHIRE REIT ETF RW
WKN: A0MYDX / ISIN: US78464A6073Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 17.11.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 14.11.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 13.11.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 12.11.25 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 11.11.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 10.11.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 07.11.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 06.11.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 05.11.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 04.11.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 03.11.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 31.10.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 30.10.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 29.10.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 28.10.25 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 27.10.25 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 24.10.25 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 23.10.25 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 22.10.25 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 21.10.25 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 20.10.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 17.10.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 16.10.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 15.10.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
