JPM China A (acc) - USD
WKN: A0DQHV / ISIN: LU0210526637Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 18.11.25 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 17.11.25 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 14.11.25 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 13.11.25 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 12.11.25 | 45,42 | 45,42 | 45,42 | 45,42 | 0 |
| 11.11.25 | 45,62 | 45,62 | 45,62 | 45,62 | 0 |
| 10.11.25 | 45,58 | 45,58 | 45,58 | 45,58 | 0 |
| 07.11.25 | 45,16 | 45,16 | 45,16 | 45,16 | 0 |
| 06.11.25 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 05.11.25 | 45,03 | 45,03 | 45,03 | 45,03 | 0 |
| 04.11.25 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 03.11.25 | 45,35 | 45,35 | 45,35 | 45,35 | 0 |
| 31.10.25 | 45,24 | 45,24 | 45,24 | 45,24 | 0 |
| 30.10.25 | 45,19 | 45,19 | 45,19 | 45,19 | 0 |
| 29.10.25 | 45,44 | 45,44 | 45,44 | 45,44 | 0 |
| 28.10.25 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 27.10.25 | 45,68 | 45,68 | 45,68 | 45,68 | 0 |
| 24.10.25 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 23.10.25 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 22.10.25 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 21.10.25 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 20.10.25 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 17.10.25 | 42,97 | 42,97 | 42,97 | 42,97 | 0 |
| 16.10.25 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
