Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 4.201 | 4.201 | 4.201 | 4.201 | 0 |
| 17.11.25 | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 14.11.25 | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 13.11.25 | 4.299 | 4.299 | 4.299 | 4.299 | 0 |
| 12.11.25 | 4.275 | 4.275 | 4.275 | 4.275 | 0 |
| 11.11.25 | 4.276 | 4.276 | 4.276 | 4.276 | 0 |
| 10.11.25 | 4.254 | 4.254 | 4.254 | 4.254 | 0 |
| 07.11.25 | 4.260 | 4.260 | 4.260 | 4.260 | 0 |
| 06.11.25 | 4.267 | 4.267 | 4.267 | 4.267 | 0 |
| 05.11.25 | 4.239 | 4.239 | 4.239 | 4.239 | 0 |
| 04.11.25 | 4.233 | 4.233 | 4.233 | 4.233 | 0 |
| 03.11.25 | 4.276 | 4.276 | 4.276 | 4.276 | 0 |
| 31.10.25 | 4.261 | 4.261 | 4.261 | 4.261 | 0 |
| 30.10.25 | 4.302 | 4.302 | 4.302 | 4.302 | 0 |
| 29.10.25 | 4.302 | 4.302 | 4.302 | 4.302 | 0 |
| 28.10.25 | 4.306 | 4.306 | 4.306 | 4.306 | 0 |
| 27.10.25 | 4.326 | 4.326 | 4.326 | 4.326 | 0 |
| 24.10.25 | 4.310 | 4.310 | 4.310 | 4.310 | 0 |
| 23.10.25 | 4.302 | 4.302 | 4.302 | 4.302 | 0 |
| 22.10.25 | 4.276 | 4.276 | 4.276 | 4.276 | 0 |
| 21.10.25 | 4.277 | 4.277 | 4.277 | 4.277 | 0 |
| 20.10.25 | 4.264 | 4.264 | 4.264 | 4.264 | 0 |
| 17.10.25 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 16.10.25 | 4.249 | 4.249 | 4.249 | 4.249 | 0 |
| 15.10.25 | 4.240 | 4.240 | 4.240 | 4.240 | 0 |
