Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 17.11.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 14.11.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 13.11.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 12.11.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 11.11.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 10.11.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 07.11.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 06.11.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 05.11.25 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 04.11.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 03.11.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 31.10.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 30.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 29.10.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 28.10.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 27.10.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 24.10.25 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 23.10.25 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 22.10.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 21.10.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 20.10.25 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 17.10.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 16.10.25 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 15.10.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
