Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 164,18 | 164,18 | 164,18 | 164,18 | 1 |
| 18.11.25 | 162,53 | 163,93 | 162,53 | 163,93 | 60 |
| 17.11.25 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 14.11.25 | 168,02 | 168,02 | 167,45 | 167,45 | 3 |
| 13.11.25 | 168,90 | 168,90 | 168,90 | 168,90 | 0 |
| 12.11.25 | 168,72 | 168,72 | 168,72 | 168,72 | 0 |
| 11.11.25 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 10.11.25 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 07.11.25 | 166,69 | 166,69 | 166,69 | 166,69 | 0 |
| 06.11.25 | 168,12 | 168,12 | 168,12 | 168,12 | 0 |
| 05.11.25 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 04.11.25 | 168,69 | 168,69 | 168,69 | 168,69 | 0 |
| 03.11.25 | 168,14 | 168,14 | 168,14 | 168,14 | 0 |
| 31.10.25 | 169,10 | 169,10 | 169,10 | 169,10 | 0 |
| 30.10.25 | 169,05 | 169,05 | 169,05 | 169,05 | 0 |
| 29.10.25 | 169,01 | 169,01 | 169,01 | 169,01 | 0 |
| 28.10.25 | 168,85 | 168,85 | 168,85 | 168,85 | 0 |
| 27.10.25 | 168,87 | 168,87 | 168,87 | 168,87 | 0 |
| 24.10.25 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 23.10.25 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 22.10.25 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 21.10.25 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 20.10.25 | 163,09 | 163,09 | 163,09 | 163,09 | 0 |
| 17.10.25 | 162,67 | 164,20 | 162,67 | 164,20 | 3 |
| 16.10.25 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
