WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 17.11.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 14.11.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 13.11.25 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 12.11.25 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 11.11.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 10.11.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 07.11.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 06.11.25 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 05.11.25 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 04.11.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 03.11.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 31.10.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 30.10.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 29.10.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 28.10.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 27.10.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 24.10.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 23.10.25 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 22.10.25 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 21.10.25 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 20.10.25 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 17.10.25 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 16.10.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 15.10.25 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
