Nordea 1 - Swedish Bond Fund BP-SEK
WKN: 974521 / ISIN: LU0064320186Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 19.11.25 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 18.11.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 17.11.25 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 14.11.25 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 13.11.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 12.11.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 11.11.25 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 10.11.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 07.11.25 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 06.11.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 05.11.25 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 04.11.25 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 03.11.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 31.10.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 30.10.25 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 29.10.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 28.10.25 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 27.10.25 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 24.10.25 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 23.10.25 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 22.10.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 21.10.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 20.10.25 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 17.10.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
