La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 25.11.25 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 24.11.25 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 21.11.25 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 20.11.25 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 19.11.25 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 18.11.25 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 17.11.25 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 14.11.25 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 13.11.25 | 137,55 | 137,55 | 137,55 | 137,55 | 0 |
| 12.11.25 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 11.11.25 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 10.11.25 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 07.11.25 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 06.11.25 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 05.11.25 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 04.11.25 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 03.11.25 | 137,19 | 137,19 | 137,19 | 137,19 | 0 |
| 31.10.25 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 30.10.25 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 29.10.25 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 28.10.25 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 27.10.25 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 24.10.25 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 23.10.25 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
