FPM Funds Stockpicker Germany Small/Mid Cap C
WKN: A0DN1Q / ISIN: LU0207947044Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 440,94 | 440,94 | 440,94 | 440,94 | 0 |
| 25.11.25 | 434,84 | 434,84 | 434,84 | 434,84 | 0 |
| 24.11.25 | 431,72 | 431,72 | 431,72 | 431,72 | 0 |
| 21.11.25 | 425,61 | 425,61 | 425,61 | 425,61 | 0 |
| 20.11.25 | 438,10 | 438,10 | 438,10 | 438,10 | 0 |
| 19.11.25 | 432,88 | 432,88 | 432,88 | 432,88 | 0 |
| 18.11.25 | 435,30 | 435,30 | 435,30 | 435,30 | 0 |
| 17.11.25 | 448,64 | 448,64 | 448,64 | 448,64 | 0 |
| 14.11.25 | 452,37 | 452,37 | 452,37 | 452,37 | 0 |
| 13.11.25 | 449,77 | 449,77 | 449,77 | 449,77 | 0 |
| 12.11.25 | 444,01 | 444,01 | 444,01 | 444,01 | 0 |
| 11.11.25 | 441,46 | 441,46 | 441,46 | 441,46 | 0 |
| 10.11.25 | 443,12 | 443,12 | 443,12 | 443,12 | 0 |
| 07.11.25 | 443,56 | 443,56 | 443,56 | 443,56 | 0 |
| 06.11.25 | 455,83 | 455,83 | 455,83 | 455,83 | 0 |
| 05.11.25 | 458,13 | 458,13 | 458,13 | 458,13 | 0 |
| 04.11.25 | 465,79 | 465,79 | 465,79 | 465,79 | 0 |
| 03.11.25 | 469,52 | 469,52 | 469,52 | 469,52 | 0 |
| 31.10.25 | 473,00 | 473,00 | 473,00 | 473,00 | 0 |
| 30.10.25 | 476,63 | 476,63 | 476,63 | 476,63 | 0 |
| 29.10.25 | 479,53 | 479,53 | 479,53 | 479,53 | 0 |
| 28.10.25 | 478,68 | 478,68 | 478,68 | 478,68 | 0 |
| 27.10.25 | 482,36 | 482,36 | 482,36 | 482,36 | 0 |
| 24.10.25 | 475,76 | 475,76 | 475,76 | 475,76 | 0 |
| 23.10.25 | 474,54 | 474,54 | 474,54 | 474,54 | 0 |
