Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 18.11.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 17.11.25 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 14.11.25 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 13.11.25 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 12.11.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 11.11.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 10.11.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 07.11.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 06.11.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 05.11.25 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 04.11.25 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 03.11.25 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 31.10.25 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 30.10.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 29.10.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 28.10.25 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 27.10.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 24.10.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 23.10.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 22.10.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 21.10.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 20.10.25 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 17.10.25 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 16.10.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
