iShares EURO STOXX Mid UCITS ETF
WKN: A0DK6Y / ISIN: IE00B02KXL92Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 77,59 | 78,11 | 77,59 | 78,11 | 2500 |
| 25.11.25 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 24.11.25 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 21.11.25 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 20.11.25 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 19.11.25 | 76,31 | 76,56 | 76,31 | 76,56 | 2070 |
| 18.11.25 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 17.11.25 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 14.11.25 | 78,38 | 78,38 | 78,38 | 78,38 | 0 |
| 13.11.25 | 79,41 | 79,41 | 79,41 | 79,41 | 0 |
| 12.11.25 | 78,76 | 78,76 | 78,76 | 78,76 | 0 |
| 11.11.25 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 10.11.25 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 07.11.25 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 06.11.25 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 05.11.25 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 04.11.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 03.11.25 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 31.10.25 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 30.10.25 | 78,06 | 78,06 | 77,89 | 77,89 | 250 |
| 29.10.25 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 28.10.25 | 78,03 | 78,03 | 78,03 | 78,03 | 0 |
| 27.10.25 | 78,05 | 78,05 | 78,04 | 78,04 | 300 |
| 24.10.25 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 23.10.25 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
