Jyske Invest Balanced Strategy EUR in Liquidation
WKN: A0B73A / ISIN: DK0016262132Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 170,64 | 170,64 | 170,64 | 170,64 | 0 |
| 23.04.25 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 22.04.25 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 17.04.25 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 16.04.25 | 170,07 | 170,07 | 170,07 | 170,07 | 0 |
| 15.04.25 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 14.04.25 | 168,44 | 168,44 | 168,44 | 168,44 | 0 |
| 11.04.25 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 10.04.25 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 09.04.25 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 08.04.25 | 164,65 | 164,65 | 164,65 | 164,65 | 0 |
| 07.04.25 | 163,44 | 163,44 | 163,44 | 163,44 | 0 |
| 04.04.25 | 168,14 | 168,14 | 168,14 | 168,14 | 0 |
| 03.04.25 | 169,80 | 169,80 | 169,80 | 169,80 | 0 |
| 02.04.25 | 173,44 | 173,44 | 173,44 | 173,44 | 0 |
| 01.04.25 | 172,01 | 172,01 | 172,01 | 172,01 | 0 |
| 31.03.25 | 172,40 | 172,40 | 172,40 | 172,40 | 0 |
| 28.03.25 | 173,58 | 173,58 | 173,58 | 173,58 | 0 |
| 27.03.25 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 26.03.25 | 174,87 | 174,87 | 174,87 | 174,87 | 0 |
| 25.03.25 | 174,35 | 174,35 | 174,35 | 174,35 | 0 |
| 24.03.25 | 172,81 | 172,81 | 172,81 | 172,81 | 300 |
| 21.03.25 | 173,89 | 173,89 | 173,89 | 173,89 | 0 |
| 20.03.25 | 174,22 | 174,22 | 174,22 | 174,22 | 0 |
| 19.03.25 | 173,15 | 173,15 | 173,15 | 173,15 | 0 |
