Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 25.11.25 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 24.11.25 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 21.11.25 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 20.11.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 19.11.25 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 18.11.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 17.11.25 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 14.11.25 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 13.11.25 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 12.11.25 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 11.11.25 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 10.11.25 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 07.11.25 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 06.11.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 05.11.25 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 04.11.25 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 03.11.25 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 31.10.25 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 30.10.25 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 29.10.25 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 28.10.25 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 27.10.25 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 24.10.25 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 23.10.25 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
