Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 25.11.25 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 24.11.25 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 21.11.25 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 20.11.25 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 19.11.25 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 18.11.25 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 17.11.25 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 14.11.25 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 13.11.25 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 12.11.25 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 11.11.25 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 10.11.25 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 07.11.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 06.11.25 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 05.11.25 | 78,41 | 78,41 | 78,41 | 78,41 | 0 |
| 04.11.25 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 03.11.25 | 78,90 | 78,90 | 78,90 | 78,90 | 0 |
| 31.10.25 | 79,06 | 79,06 | 79,06 | 79,06 | 0 |
| 30.10.25 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 29.10.25 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 28.10.25 | 80,22 | 80,22 | 80,22 | 80,22 | 0 |
| 27.10.25 | 80,56 | 80,56 | 80,56 | 80,56 | 0 |
| 24.10.25 | 79,84 | 79,84 | 79,84 | 79,84 | 0 |
| 23.10.25 | 79,37 | 79,37 | 79,37 | 79,37 | 0 |
