iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 56,67 | 56,67 | 56,67 | 56,67 | 35 |
| 25.11.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 24.11.25 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 21.11.25 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 20.11.25 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 19.11.25 | 55,79 | 55,94 | 55,79 | 55,94 | 2800 |
| 18.11.25 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 17.11.25 | 57,06 | 57,06 | 56,42 | 56,42 | 87 |
| 14.11.25 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 13.11.25 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 12.11.25 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 11.11.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 10.11.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 07.11.25 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 06.11.25 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 05.11.25 | 56,40 | 56,93 | 56,40 | 56,93 | 50 |
| 04.11.25 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 03.11.25 | 56,80 | 56,80 | 56,80 | 56,80 | 97 |
| 31.10.25 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 30.10.25 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 29.10.25 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 28.10.25 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 27.10.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 24.10.25 | 57,13 | 57,13 | 56,99 | 56,99 | 90 |
| 23.10.25 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
