BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 17.11.25 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 14.11.25 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 13.11.25 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 12.11.25 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 11.11.25 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 10.11.25 | 71,36 | 72,48 | 71,36 | 72,48 | 1 |
| 07.11.25 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 06.11.25 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 05.11.25 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 04.11.25 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 03.11.25 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 31.10.25 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 30.10.25 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 29.10.25 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 28.10.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 27.10.25 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 24.10.25 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 23.10.25 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 22.10.25 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 21.10.25 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 20.10.25 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 17.10.25 | 78,51 | 78,51 | 78,51 | 78,51 | 0 |
| 16.10.25 | 76,09 | 78,40 | 76,09 | 78,40 | 500 |
| 15.10.25 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
