proud(at)work classic
WKN: A2PRZX / ISIN: DE000A2PRZX5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 194,10 | 194,10 | 194,10 | 194,10 | 0 |
| 24.11.25 | 193,05 | 193,05 | 193,05 | 193,05 | 0 |
| 21.11.25 | 192,76 | 192,76 | 192,76 | 192,76 | 0 |
| 20.11.25 | 194,46 | 194,46 | 194,46 | 194,46 | 0 |
| 19.11.25 | 195,45 | 195,45 | 195,45 | 195,45 | 0 |
| 18.11.25 | 196,27 | 196,27 | 196,27 | 196,27 | 0 |
| 17.11.25 | 199,29 | 199,29 | 199,29 | 199,29 | 0 |
| 14.11.25 | 200,62 | 200,62 | 200,62 | 200,62 | 0 |
| 13.11.25 | 199,00 | 199,00 | 199,00 | 199,00 | 0 |
| 12.11.25 | 198,69 | 198,69 | 198,69 | 198,69 | 0 |
| 11.11.25 | 197,22 | 197,22 | 197,22 | 197,22 | 0 |
| 10.11.25 | 196,45 | 196,45 | 196,45 | 196,45 | 0 |
| 07.11.25 | 197,13 | 197,13 | 197,13 | 197,13 | 0 |
| 06.11.25 | 198,90 | 198,90 | 198,90 | 198,90 | 0 |
| 05.11.25 | 198,91 | 198,91 | 198,91 | 198,91 | 0 |
| 04.11.25 | 199,67 | 199,67 | 199,67 | 199,67 | 0 |
| 03.11.25 | 200,02 | 200,02 | 200,02 | 200,02 | 0 |
| 31.10.25 | 198,25 | 198,25 | 198,25 | 198,25 | 0 |
| 30.10.25 | 199,04 | 199,04 | 199,04 | 199,04 | 0 |
| 29.10.25 | 199,20 | 199,20 | 199,20 | 199,20 | 0 |
| 28.10.25 | 198,78 | 198,78 | 198,78 | 198,78 | 0 |
| 27.10.25 | 197,41 | 197,41 | 197,41 | 197,41 | 0 |
| 24.10.25 | 195,69 | 195,69 | 195,69 | 195,69 | 0 |
| 23.10.25 | 196,63 | 196,63 | 196,63 | 196,63 | 0 |
| 22.10.25 | 197,84 | 197,84 | 197,84 | 197,84 | 0 |
