SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 72,73 | 72,73 | 72,73 | 72,73 | 0 |
| 18.11.25 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 17.11.25 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 14.11.25 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 13.11.25 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 12.11.25 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 11.11.25 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 10.11.25 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 07.11.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 06.11.25 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 05.11.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 04.11.25 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 03.11.25 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 31.10.25 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 30.10.25 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 29.10.25 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 28.10.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 27.10.25 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 24.10.25 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 23.10.25 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 22.10.25 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 21.10.25 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 20.10.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 17.10.25 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 16.10.25 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
