Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 25.11.25 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 24.11.25 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 21.11.25 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 20.11.25 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 19.11.25 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 18.11.25 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 17.11.25 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 14.11.25 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
| 13.11.25 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 12.11.25 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 11.11.25 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 10.11.25 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 07.11.25 | 1.152 | 1.152 | 1.152 | 1.152 | 0 |
| 06.11.25 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 05.11.25 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 04.11.25 | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 03.11.25 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 31.10.25 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
| 30.10.25 | 1.164 | 1.164 | 1.164 | 1.164 | 0 |
| 29.10.25 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 28.10.25 | 1.164 | 1.164 | 1.164 | 1.164 | 0 |
| 27.10.25 | 1.181 | 1.181 | 1.181 | 1.181 | 0 |
| 24.10.25 | 1.153 | 1.153 | 1.153 | 1.153 | 0 |
| 23.10.25 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
