WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 18.11.25 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 17.11.25 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 14.11.25 | 50,46 | 50,46 | 50,46 | 50,46 | 0 |
| 13.11.25 | 53,23 | 53,23 | 53,23 | 53,23 | 0 |
| 12.11.25 | 50,96 | 50,96 | 50,96 | 50,96 | 0 |
| 11.11.25 | 48,88 | 48,88 | 48,88 | 48,88 | 0 |
| 10.11.25 | 45,82 | 45,82 | 45,82 | 45,82 | 0 |
| 07.11.25 | 45,22 | 45,22 | 45,22 | 45,22 | 0 |
| 06.11.25 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 05.11.25 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 04.11.25 | 42,09 | 42,09 | 42,09 | 42,09 | 0 |
| 03.11.25 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 31.10.25 | 43,07 | 43,07 | 43,07 | 43,07 | 0 |
| 30.10.25 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 29.10.25 | 41,65 | 41,65 | 41,65 | 41,65 | 0 |
| 28.10.25 | 40,78 | 40,78 | 40,78 | 40,78 | 0 |
| 27.10.25 | 39,91 | 39,91 | 39,91 | 39,91 | 0 |
| 24.10.25 | 40,06 | 40,06 | 40,06 | 40,06 | 0 |
| 23.10.25 | 39,62 | 39,62 | 39,62 | 39,62 | 0 |
| 22.10.25 | 39,22 | 39,22 | 39,22 | 39,22 | 0 |
| 21.10.25 | 40,44 | 40,44 | 40,44 | 40,44 | 0 |
| 20.10.25 | 39,49 | 39,49 | 39,49 | 39,49 | 0 |
| 17.10.25 | 40,14 | 40,14 | 40,14 | 40,14 | 0 |
| 16.10.25 | 40,94 | 40,94 | 40,94 | 40,94 | 0 |
