UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 3.086 | 3.086 | 3.086 | 3.086 | 0 |
| 18.11.25 | 3.094 | 3.094 | 3.094 | 3.094 | 0 |
| 17.11.25 | 3.177 | 3.177 | 3.177 | 3.177 | 0 |
| 14.11.25 | 3.179 | 3.179 | 3.179 | 3.179 | 0 |
| 13.11.25 | 3.191 | 3.191 | 3.191 | 3.191 | 0 |
| 12.11.25 | 3.155 | 3.155 | 3.155 | 3.155 | 0 |
| 11.11.25 | 3.119 | 3.119 | 3.119 | 3.119 | 0 |
| 10.11.25 | 3.129 | 3.129 | 3.129 | 3.129 | 0 |
| 07.11.25 | 3.106 | 3.106 | 3.106 | 3.106 | 0 |
| 06.11.25 | 3.129 | 3.129 | 3.129 | 3.129 | 0 |
| 05.11.25 | 3.108 | 3.108 | 3.108 | 3.108 | 0 |
| 04.11.25 | 3.102 | 3.102 | 3.102 | 3.102 | 0 |
| 03.11.25 | 3.146 | 3.146 | 3.146 | 3.146 | 0 |
| 31.10.25 | 3.148 | 3.148 | 3.148 | 3.148 | 0 |
| 30.10.25 | 3.168 | 3.168 | 3.168 | 3.168 | 0 |
| 29.10.25 | 3.169 | 3.169 | 3.169 | 3.169 | 0 |
| 28.10.25 | 3.169 | 3.169 | 3.169 | 3.169 | 0 |
| 27.10.25 | 3.177 | 3.177 | 3.177 | 3.177 | 0 |
| 24.10.25 | 3.160 | 3.160 | 3.160 | 3.160 | 0 |
| 23.10.25 | 3.142 | 3.142 | 3.142 | 3.142 | 0 |
| 22.10.25 | 3.152 | 3.152 | 3.152 | 3.152 | 0 |
| 21.10.25 | 3.152 | 3.152 | 3.152 | 3.152 | 0 |
| 20.10.25 | 3.159 | 3.159 | 3.159 | 3.159 | 0 |
| 17.10.25 | 3.128 | 3.128 | 3.128 | 3.128 | 0 |
| 16.10.25 | 3.115 | 3.115 | 3.115 | 3.115 | 0 |
