Ampega Diversity Plus Aktienfonds P (a)
WKN: A12BRD / ISIN: DE000A12BRD6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 157,62 | 157,62 | 157,62 | 157,62 | 0 |
| 18.11.25 | 158,36 | 158,36 | 158,36 | 158,36 | 0 |
| 17.11.25 | 161,85 | 161,85 | 161,85 | 161,85 | 0 |
| 14.11.25 | 162,91 | 162,91 | 162,91 | 162,91 | 0 |
| 13.11.25 | 161,97 | 161,97 | 161,97 | 161,97 | 0 |
| 12.11.25 | 160,39 | 160,39 | 160,39 | 160,39 | 0 |
| 11.11.25 | 159,98 | 159,98 | 159,98 | 159,98 | 0 |
| 10.11.25 | 159,48 | 159,48 | 159,48 | 159,48 | 0 |
| 07.11.25 | 161,30 | 161,30 | 161,30 | 161,30 | 0 |
| 06.11.25 | 161,92 | 161,92 | 161,92 | 161,92 | 0 |
| 05.11.25 | 160,98 | 160,98 | 160,98 | 160,98 | 0 |
| 04.11.25 | 161,59 | 161,59 | 161,59 | 161,59 | 0 |
| 03.11.25 | 162,69 | 162,69 | 162,69 | 162,69 | 0 |
| 31.10.25 | 163,19 | 163,19 | 163,19 | 163,19 | 0 |
| 30.10.25 | 163,55 | 163,55 | 163,55 | 163,55 | 0 |
| 29.10.25 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 28.10.25 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 27.10.25 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 24.10.25 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 23.10.25 | 163,98 | 163,98 | 163,98 | 163,98 | 0 |
| 22.10.25 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
| 21.10.25 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 20.10.25 | 162,87 | 162,87 | 162,87 | 162,87 | 0 |
| 17.10.25 | 161,95 | 161,95 | 161,95 | 161,95 | 0 |
| 16.10.25 | 161,97 | 161,97 | 161,97 | 161,97 | 0 |
