Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 23,88 | 23,88 | 23,88 | 23,88 | 3 |
| 18.11.25 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 17.11.25 | 24,39 | 24,39 | 24,39 | 24,39 | 202 |
| 14.11.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 13.11.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 12.11.25 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 11.11.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 10.11.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 07.11.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 06.11.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 05.11.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 04.11.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 03.11.25 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 31.10.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 30.10.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 29.10.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 28.10.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 27.10.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 24.10.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 23.10.25 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 22.10.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 21.10.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 20.10.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 17.10.25 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 16.10.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
