Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 18.11.25 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 17.11.25 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 14.11.25 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 13.11.25 | 45,56 | 45,56 | 45,56 | 45,56 | 0 |
| 12.11.25 | 45,19 | 45,19 | 45,19 | 45,19 | 0 |
| 11.11.25 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 10.11.25 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 07.11.25 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 06.11.25 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 05.11.25 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 04.11.25 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 03.11.25 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 31.10.25 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 30.10.25 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 29.10.25 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 28.10.25 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 27.10.25 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 24.10.25 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 23.10.25 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 22.10.25 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 21.10.25 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 20.10.25 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 17.10.25 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 16.10.25 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
