GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 184,38 | 184,38 | 184,38 | 184,38 | 0 |
| 20.11.25 | 183,96 | 183,96 | 183,96 | 183,96 | 0 |
| 19.11.25 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 18.11.25 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 17.11.25 | 190,26 | 190,26 | 190,26 | 190,26 | 0 |
| 14.11.25 | 188,49 | 188,49 | 188,49 | 188,49 | 0 |
| 13.11.25 | 188,17 | 188,17 | 188,17 | 188,17 | 0 |
| 12.11.25 | 187,66 | 187,66 | 187,66 | 187,66 | 0 |
| 11.11.25 | 187,69 | 187,69 | 187,69 | 187,69 | 0 |
| 10.11.25 | 188,56 | 188,56 | 188,56 | 188,56 | 0 |
| 07.11.25 | 186,79 | 186,79 | 186,79 | 186,79 | 0 |
| 06.11.25 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 05.11.25 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 04.11.25 | 186,24 | 186,24 | 186,24 | 186,24 | 0 |
| 03.11.25 | 187,64 | 187,64 | 187,64 | 187,64 | 0 |
| 31.10.25 | 187,09 | 187,09 | 187,09 | 187,09 | 0 |
| 30.10.25 | 187,67 | 187,67 | 187,67 | 187,67 | 0 |
| 29.10.25 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 28.10.25 | 190,51 | 190,51 | 190,51 | 190,51 | 0 |
| 27.10.25 | 192,08 | 192,08 | 192,08 | 192,08 | 0 |
| 24.10.25 | 189,63 | 189,63 | 189,63 | 189,63 | 0 |
| 23.10.25 | 189,97 | 189,97 | 189,97 | 189,97 | 0 |
| 22.10.25 | 191,71 | 191,71 | 191,71 | 191,71 | 0 |
| 21.10.25 | 190,44 | 190,44 | 190,44 | 190,44 | 0 |
| 20.10.25 | 189,69 | 189,69 | 189,69 | 189,69 | 0 |
