Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 162,93 | 162,93 | 162,93 | 162,93 | 0 |
| 17.11.25 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 14.11.25 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 13.11.25 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 12.11.25 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
| 11.11.25 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 10.11.25 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 07.11.25 | 167,64 | 167,64 | 167,64 | 167,64 | 0 |
| 06.11.25 | 171,18 | 171,18 | 171,18 | 171,18 | 0 |
| 05.11.25 | 171,65 | 171,65 | 171,65 | 171,65 | 0 |
| 04.11.25 | 173,81 | 173,81 | 173,81 | 173,81 | 0 |
| 03.11.25 | 174,68 | 174,68 | 174,68 | 174,68 | 0 |
| 31.10.25 | 175,28 | 175,28 | 175,28 | 175,28 | 0 |
| 30.10.25 | 177,26 | 177,26 | 177,26 | 177,26 | 0 |
| 29.10.25 | 178,14 | 178,14 | 178,14 | 178,14 | 0 |
| 28.10.25 | 179,16 | 179,16 | 179,16 | 179,16 | 0 |
| 27.10.25 | 179,16 | 179,16 | 179,16 | 179,16 | 0 |
| 24.10.25 | 178,89 | 178,89 | 178,89 | 178,89 | 0 |
| 23.10.25 | 178,10 | 178,10 | 178,10 | 178,10 | 0 |
| 22.10.25 | 178,39 | 178,39 | 178,39 | 178,39 | 0 |
| 21.10.25 | 175,00 | 175,00 | 175,00 | 175,00 | 0 |
| 20.10.25 | 177,44 | 177,44 | 177,44 | 177,44 | 0 |
| 17.10.25 | 175,38 | 175,38 | 175,38 | 175,38 | 0 |
| 16.10.25 | 174,42 | 174,42 | 174,42 | 174,42 | 0 |
| 15.10.25 | 176,70 | 176,70 | 176,70 | 176,70 | 0 |
