Multi Structure Fund - INVESTTOR SRI Global A
WKN: A1CVE2 / ISIN: LU0498676971Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 24.11.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 21.11.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 20.11.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 19.11.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 18.11.25 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 17.11.25 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 14.11.25 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 13.11.25 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 12.11.25 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 11.11.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 10.11.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 07.11.25 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 06.11.25 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 05.11.25 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 04.11.25 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 03.11.25 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 31.10.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 30.10.25 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 29.10.25 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 28.10.25 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 27.10.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 24.10.25 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 23.10.25 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 22.10.25 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
