BlackRock Global Funds - World Gold Fund A4 EUR
WKN: A0RFC5 / ISIN: LU0408222320Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 18.11.25 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 17.11.25 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 14.11.25 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 13.11.25 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 12.11.25 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 11.11.25 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 10.11.25 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 07.11.25 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 06.11.25 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 05.11.25 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 04.11.25 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 03.11.25 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 31.10.25 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 30.10.25 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 29.10.25 | 67,60 | 68,36 | 67,60 | 68,36 | 80 |
| 28.10.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 27.10.25 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 24.10.25 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 23.10.25 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 22.10.25 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 21.10.25 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 20.10.25 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 17.10.25 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 16.10.25 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
