Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 17.11.25 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 14.11.25 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 13.11.25 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 12.11.25 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 11.11.25 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 10.11.25 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 07.11.25 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 06.11.25 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 05.11.25 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 04.11.25 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 03.11.25 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 31.10.25 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 30.10.25 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 29.10.25 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 28.10.25 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 27.10.25 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 24.10.25 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 23.10.25 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 22.10.25 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 21.10.25 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 20.10.25 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 17.10.25 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 16.10.25 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 15.10.25 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
