JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 292,46 | 292,46 | 292,46 | 292,46 | 0 |
| 18.11.25 | 292,71 | 292,71 | 292,71 | 292,71 | 0 |
| 17.11.25 | 301,44 | 301,44 | 301,44 | 301,44 | 0 |
| 14.11.25 | 301,87 | 301,87 | 301,87 | 301,87 | 0 |
| 13.11.25 | 304,44 | 304,44 | 304,44 | 304,44 | 0 |
| 12.11.25 | 303,86 | 303,86 | 303,86 | 303,86 | 0 |
| 11.11.25 | 301,13 | 301,13 | 301,13 | 301,13 | 0 |
| 10.11.25 | 301,81 | 301,81 | 301,81 | 301,81 | 0 |
| 07.11.25 | 300,85 | 300,85 | 300,85 | 300,85 | 0 |
| 06.11.25 | 303,15 | 303,15 | 303,15 | 303,15 | 0 |
| 05.11.25 | 301,52 | 301,52 | 301,52 | 301,52 | 0 |
| 04.11.25 | 302,61 | 302,61 | 302,61 | 302,61 | 0 |
| 03.11.25 | 304,51 | 304,51 | 304,51 | 304,51 | 0 |
| 31.10.25 | 306,53 | 306,53 | 306,53 | 306,53 | 0 |
| 30.10.25 | 308,21 | 308,21 | 308,21 | 308,21 | 0 |
| 29.10.25 | 311,58 | 311,58 | 311,58 | 311,58 | 0 |
| 28.10.25 | 311,56 | 311,56 | 311,56 | 311,56 | 0 |
| 27.10.25 | 312,89 | 312,89 | 312,89 | 312,89 | 0 |
| 24.10.25 | 309,51 | 309,51 | 309,51 | 309,51 | 0 |
| 23.10.25 | 305,82 | 305,82 | 305,82 | 305,82 | 0 |
| 22.10.25 | 305,63 | 305,63 | 305,63 | 305,63 | 0 |
| 21.10.25 | 304,44 | 304,44 | 304,44 | 304,44 | 0 |
| 20.10.25 | 303,04 | 303,04 | 303,04 | 303,04 | 0 |
| 17.10.25 | 299,97 | 299,97 | 299,97 | 299,97 | 0 |
| 16.10.25 | 301,74 | 301,74 | 301,74 | 301,74 | 0 |
