Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 17.11.25 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 14.11.25 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 13.11.25 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 12.11.25 | 138,38 | 138,38 | 138,38 | 138,38 | 0 |
| 11.11.25 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 10.11.25 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 07.11.25 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 06.11.25 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 05.11.25 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 04.11.25 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 03.11.25 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 31.10.25 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 30.10.25 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 29.10.25 | 137,62 | 137,62 | 137,62 | 137,62 | 0 |
| 28.10.25 | 138,90 | 138,90 | 138,90 | 138,90 | 0 |
| 27.10.25 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 24.10.25 | 140,00 | 140,00 | 140,00 | 140,00 | 0 |
| 23.10.25 | 140,48 | 140,48 | 140,48 | 140,48 | 0 |
| 22.10.25 | 140,16 | 140,16 | 140,16 | 140,16 | 0 |
| 21.10.25 | 141,18 | 141,18 | 141,18 | 141,18 | 0 |
| 20.10.25 | 141,04 | 141,04 | 141,04 | 141,04 | 0 |
| 17.10.25 | 138,20 | 138,20 | 138,20 | 138,20 | 0 |
| 16.10.25 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 15.10.25 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
