iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 17.11.25 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 14.11.25 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 13.11.25 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 12.11.25 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 11.11.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 10.11.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 07.11.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 06.11.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 05.11.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 04.11.25 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 03.11.25 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 31.10.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 30.10.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 29.10.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 28.10.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 27.10.25 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 24.10.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 23.10.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 22.10.25 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 21.10.25 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 20.10.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 17.10.25 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 16.10.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 15.10.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
