BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 18.11.25 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 17.11.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 14.11.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 13.11.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 12.11.25 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 11.11.25 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 10.11.25 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 07.11.25 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 06.11.25 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 05.11.25 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 04.11.25 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 03.11.25 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 31.10.25 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 30.10.25 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 29.10.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 28.10.25 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 27.10.25 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 24.10.25 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 23.10.25 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 22.10.25 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 21.10.25 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 20.10.25 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 17.10.25 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 16.10.25 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
