Xtrackers Switzerland UCITS ETF 1D
WKN: DBX1SM / ISIN: LU0274221281Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 140,78 | 140,78 | 140,78 | 140,78 | 0 |
| 25.11.25 | 139,56 | 139,56 | 139,56 | 139,56 | 0 |
| 24.11.25 | 139,74 | 139,74 | 139,74 | 139,74 | 0 |
| 21.11.25 | 138,88 | 138,88 | 138,88 | 138,88 | 0 |
| 20.11.25 | 139,62 | 139,62 | 139,62 | 139,62 | 0 |
| 19.11.25 | 138,92 | 138,92 | 138,92 | 138,92 | 0 |
| 18.11.25 | 139,64 | 139,64 | 139,64 | 139,64 | 0 |
| 17.11.25 | 140,72 | 140,72 | 140,72 | 140,72 | 0 |
| 14.11.25 | 141,46 | 141,46 | 141,46 | 141,46 | 0 |
| 13.11.25 | 142,04 | 142,04 | 142,04 | 142,04 | 0 |
| 12.11.25 | 141,40 | 141,40 | 141,40 | 141,40 | 0 |
| 11.11.25 | 138,52 | 138,52 | 138,52 | 138,52 | 0 |
| 10.11.25 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 07.11.25 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 06.11.25 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 05.11.25 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 04.11.25 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 03.11.25 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 31.10.25 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 30.10.25 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 29.10.25 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 28.10.25 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 27.10.25 | 138,26 | 138,26 | 138,26 | 138,26 | 0 |
| 24.10.25 | 139,60 | 139,60 | 139,60 | 139,60 | 0 |
| 23.10.25 | 139,32 | 139,32 | 139,32 | 139,32 | 0 |
