Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 25.11.25 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 24.11.25 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 21.11.25 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 20.11.25 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 19.11.25 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 18.11.25 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 17.11.25 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 14.11.25 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 13.11.25 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 12.11.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 11.11.25 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 10.11.25 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 07.11.25 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 06.11.25 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 05.11.25 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 04.11.25 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 03.11.25 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 31.10.25 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 30.10.25 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 29.10.25 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 28.10.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 27.10.25 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 24.10.25 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 23.10.25 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
