Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 23.06.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 22.06.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 21.06.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 20.06.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 17.06.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 16.06.22 | 94,42 | 94,42 | 94,42 | 94,42 | 0 |
| 15.06.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 14.06.22 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 13.06.22 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 10.06.22 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 09.06.22 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 08.06.22 | 100,87 | 100,87 | 100,87 | 100,87 | 0 |
| 07.06.22 | 100,56 | 100,56 | 100,56 | 100,56 | 0 |
| 06.06.22 | 99,86 | 100,86 | 99,86 | 100,86 | 0 |
| 03.06.22 | 100,72 | 100,72 | 100,72 | 100,72 | 0 |
| 02.06.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 01.06.22 | 100,60 | 100,60 | 100,60 | 100,60 | 0 |
| 31.05.22 | 100,28 | 100,28 | 100,28 | 100,28 | 0 |
| 30.05.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.05.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.05.22 | 97,59 | 98,96 | 97,59 | 98,96 | 0 |
| 25.05.22 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 24.05.22 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 23.05.22 | 96,36 | 96,36 | 96,36 | 96,36 | 0 |
