Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 128,82 | 128,82 | 128,82 | 128,82 | 0 |
| 20.06.22 | 127,64 | 127,64 | 127,64 | 127,64 | 0 |
| 17.06.22 | 125,71 | 125,71 | 125,71 | 125,71 | 0 |
| 16.06.22 | 129,39 | 129,39 | 129,39 | 129,39 | 0 |
| 15.06.22 | 128,60 | 128,60 | 128,60 | 128,60 | 0 |
| 14.06.22 | 128,56 | 128,56 | 128,56 | 128,56 | 0 |
| 13.06.22 | 131,01 | 131,01 | 131,01 | 131,01 | 0 |
| 10.06.22 | 132,30 | 132,30 | 132,30 | 132,30 | 0 |
| 09.06.22 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 08.06.22 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 07.06.22 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 06.06.22 | 135,11 | 135,61 | 135,11 | 135,61 | 0 |
| 03.06.22 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 02.06.22 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 01.06.22 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 31.05.22 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 30.05.22 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 27.05.22 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 26.05.22 | 132,76 | 134,83 | 132,76 | 133,80 | 37 |
| 25.05.22 | 132,03 | 132,03 | 132,03 | 132,03 | 0 |
| 24.05.22 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 23.05.22 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 20.05.22 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 19.05.22 | 130,20 | 130,20 | 130,20 | 130,20 | 0 |
| 18.05.22 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
